Goldderived | +0.01% | +0.02% | +0.49% | +0.61% | -3.93% | +10.51% | +142.65% |
Silverderived | +0.03% | +0.36% | +0.54% | +4.64% | +0.08% | +13.29% | +217.44% |
Copperderived | +0.01% | +0.17% | +0.40% | +5.92% | +5.87% | +7.46% | +50.11% |
Platinumderived | +0.04% | +0.09% | +1.00% | +1.34% | +0.18% | +4.71% | +102.01% |
Brent Oilderived | +0.06% | -0.33% | -0.37% | -1.42% | -4.86% | +55.40% | +11.56% |
Crude Oil WTIderived | 0.00% | -0.29% | -0.64% | -7.43% | -5.83% | +57.78% | +12.09% |
Natural Gasderived | 0.00% | -0.15% | -0.57% | -2.85% | -13.79% | -29.63% | +6.14% |
Heating Oilderived | 0.00% | +0.12% | +0.16% | -4.23% | -6.11% | +77.80% | +45.68% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | -0.02% | -0.13% | -0.25% | +1.44% | -0.79% | +2.31% | -33.42% |
US Wheatderived | 0.00% | -0.41% | -0.31% | +2.92% | +0.26% | +16.63% | -15.10% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | 0.00% | +1.10% | +2.71% | +12.49% | +20.37% | -7.13% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.55 | 94.90 | 94.99 | 94.33 | -0.35 | -0.37% | |
Crude Oil WTIderived | May 26 | 90.71 | 91.29 | 91.34 | 90.54 | -0.58 | -0.64% | |
Natural Gasderived | May 26 | 2.595 | 2.61 | 2.617 | 2.591 | -0.015 | -0.57% | |
Heating Oilderived | May 26 | 3.7734 | 3.7672 | 3.785 | 3.7587 | +0.0062 | +0.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.60 | 451.75 | 451.90 | 450.25 | -1.15 | -0.25% | |
US Wheatderived | May 26 | 591.40 | 593.25 | 593.75 | 590.75 | -1.85 | -0.31% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.36 | 77.36 | 77.73 | 76.69 | +0.84 | +1.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,380.96 | 1,382.06 | 1,380.54 | -1.37 | -0.10% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |