Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,463.72 | -72.27 | -0.15% | 11 | 19 | |
| DAX | 24,066.70 | +22.48 | +0.09% | 21 | 17 | |
| Nasdaq 100 | 26,204.58 | +362.59 | +1.40% | 53 | 48 | |
| Nikkei 225 | 58,851.50 | +717.26 | +1.23% | 165 | 56 | |
| FTSE 100 | 10,559.58 | -49.48 | -0.47% | 45 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 198.87 | 196.51 | 200.40 | 195.74 | +1.20% | 178.31M | 15:59:59 | ||
| Microsoft | 411.27 | 393.11 | 414.37 | 396.73 | +4.62% | 38.55M | 15:59:59 | ||
| Apple | 266.35 | 258.83 | 266.56 | 257.81 | +2.91% | 37.90M | 15:59:59 | ||
| Amazon.com | 248.42 | 249.02 | 250.44 | 247.20 | -0.24% | 34.51M | 15:59:59 | ||
| Nike | 45.44 | 44.20 | 45.90 | 44.71 | +2.81% | 30.40M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 411.27 | +18.16 | +4.62% | |
| Salesforce Inc | 177.60 | +6.29 | +3.67% | |
| Apple | 266.35 | +7.52 | +2.91% | |
| Nike | 45.44 | +1.24 | +2.81% | |
| IBM | 244.80 | +4.53 | +1.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 770.17 | -24.08 | -3.03% | |
| Merck&Co | 117.92 | -2.04 | -1.70% | |
| JPMorgan | 305.93 | -5.19 | -1.67% | |
| Sherwin-Williams | 328.84 | -4.76 | -1.43% | |
| Goldman Sachs | 899.27 | -10.36 | -1.14% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,739.00 | 48,669.00 | 48,754.00 | 48,726.00 | +70.00 | +0.14% | 20:22:37 | ||
| S&P 500 | Jun 26 | 7,069.50 | 7,060.50 | 7,072.00 | 7,066.25 | +9.00 | +0.13% | 20:22:51 | ||
| Nasdaq 100 | Jun 26 | 26,409.25 | 26,365.50 | 26,424.50 | 26,391.25 | +43.75 | +0.17% | 20:22:47 | ||
| S&P 500 VIX | May 26 | 20.48 | 20.59 | 20.53 | 20.48 | -0.11 | -0.53% | 20:09:54 | ||
| DAX | Jun 26 | 24,304.0 | 24,258.0 | 24,320.0 | 24,253.0 | +46.0 | +0.19% | 20:32:46 | ||
| Nikkei 225 | Jun 26 | 58,962.5 | 58,597.5 | 59,180.0 | 58,587.5 | +365.0 | +0.62% | 20:32:53 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,848.60 | 4,823.60 | 4,853.65 | 4,812.75 | +25.00 | +0.52% | 20:32:49 | ||
| Crude Oil WTI | May 26 | 90.72 | 91.29 | 91.34 | 90.54 | -0.57 | -0.62% | 20:32:46 | ||
| Silver | May 26 | 80.120 | 79.628 | 80.163 | 79.000 | +0.492 | +0.62% | 20:32:50 | ||
| Natural Gas | May 26 | 2.595 | 2.610 | 2.617 | 2.591 | -0.015 | -0.57% | 20:32:01 | ||
| US Soybeans | May 26 | 1,164.75 | 1,165.25 | 1,166.25 | 1,164.00 | -0.50 | -0.04% | 20:31:22 | ||
| US Wheat | May 26 | 591.50 | 593.25 | 593.75 | 590.75 | -1.75 | -0.29% | 20:32:50 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.45 | 111.36 | 111.45 | 111.42 | +0.09 | +0.08% | 20:22:25 | ||
| US 30Y T-Bond | Jun 26 | 114.34 | 114.34 | 114.38 | 114.34 | 0.00 | 0.00% | 20:21:29 | ||
| UK Gilt | Mar 26 | 88.70 | 88.70 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.38 | 125.28 | 125.39 | 125.32 | +0.09 | +0.07% | 20:17:27 | ||
| Euro BTP | Jun 26 | 117.25 | 117.25 | 117.87 | 117.18 | -0.23 | -0.20% | 12:59:55 | ||
| Japan Govt. Bond | Mar 26 | 129.95 | 129.92 | 130.00 | 129.92 | +0.03 | +0.02% | 20:32:53 |