Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

United States - ETFs

 
Stay on top of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts and additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Direxion Daily Small Cap Bear 3X SharesTZA5.46-1.00%102.02M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS20.935-0.55%79.23M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL85.86+0.64%66.52M15:59:59 
 SPDR S&P 500SPY699.77+0.76%51.92M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG80.46-0.05%47.04M15:59:59 
 Energy Select Sector SPDRXLE55.76-0.34%38.65M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO7.79-1.39%36.77M15:59:59 
 Financial Select Sector SPDRXLF52.17+0.75%33.12M15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP4.990-1.38%32.88M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD109.94-0.04%29.17M15:59:59 
 iShares Expanded Tech-SoftwareIGV82.98+4.40%29.08M15:59:59 
 Direxion Daily S&P 500 Bear 1X SharesSPDN9.26-0.75%27.80M15:59:59 
 Utilities Select Sector SPDRXLU46.02-0.97%24.03M15:59:59 
 iShares SilverSLV71.84-0.28%21.88M15:59:59 
 KraneShares CSI China InternetKWEB29.64+0.92%21.29M15:59:59 
 iShares Russell 2000IWM269.37+0.24%21.09M15:59:59 
 Materials Select Sector SPDRXLB51.38-1.21%19.79M15:59:59 
 iShares MSCI Brazil CappedEWZ41.46-0.66%19.21M15:59:59 
 Schwab US Dividend EquitySCHD30.65-0.21%18.60M15:59:59 
 iShares MSCI Emerging MarketsEEM62.19-0.09%17.22M15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.51+0.01%16.59M15:59:59 
 Invesco Senior LoanBKLN20.540.00%16.30M15:59:59 
 ProShares UltraShort QQQQID18.57-2.83%16.27M15:59:59 
 VanEck Gold MinersGDX97.81-2.92%16.13M15:59:59 
 Schwab US Large-Cap GrowthSCHG32.09+1.82%16.09M15:59:59 
 iShares China Large-CapFXI36.90+0.01%14.54M15:59:59 
 ProShares Short Russell2000RWM14.95-0.33%13.98M15:59:59 
 United States OilUSO122.63-0.99%13.60M15:59:59 
 Industrial Select Sector SPDRXLI171.18-1.25%13.35M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS32.45-2.32%13.33M15:59:59 
 iShares MSCI South Korea CappedEWY144.92-1.20%12.58M15:59:59 
 SPDR S&P Regional BankingKRE69.17-0.17%11.71M15:59:59 
 Consumer Staples Select Sector SPDRXLP81.03-0.54%10.02M15:59:59 
 Schwab US Large-CapSCHX27.59+0.79%9.36M15:59:59 
 Technology Select Sector SPDRXLK150.23+1.55%9.19M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG76.28-0.03%8.73M15:59:59 
 Schwab US Broad MarketSCHB27.01+0.71%8.71M15:59:59 
 Invesco S&P 500 Equal WeightRSP199.73+0.04%8.66M15:59:59 
 ARK InnovationARKK77.47+3.53%8.57M15:59:59 
 Vanguard FTSE Developed MarketsVEA68.69-0.30%8.51M15:59:59 
 ProShares UltraPro Short S&P500SPXU45.50-2.28%8.34M15:59:59 
 iShares MSCI EAFEEFA103.32-0.31%8.20M15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL13.16-0.45%8.14M15:59:59 
 SPDR Portfolio S&P 500SPYM82.38+0.78%7.96M15:59:59 
 Schwab International EquitySCHF26.50-0.41%7.95M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY118.18+1.49%7.91M15:59:59 
 ProShares Short S&P500SH35.29-0.79%7.35M15:59:59 
 ProShares Short QQQPSQ29.18-1.40%7.30M15:59:59 
 SPDR S&P BiotechXBI136.41+0.50%7.20M15:59:59 
 Vanguard FTSE Emerging MarketsVWO58.09+0.19%7.00M15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD13.28-1.34%6.70M15:59:59 
 Health Care Select Sector SPDRXLV147.77-0.71%6.53M15:59:59 
 iShares Core US Aggregate BondAGG99.62-0.16%6.53M15:59:59 
 iShares Core MSCI EAFEIEFA96.43-0.31%6.52M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA56.20+0.77%6.29M15:59:59 
 SPDR Gold SharesGLD440.47-1.04%6.22M15:59:59 
 SPDR Short Term Corp BondSPSB30.09-0.02%6.12M15:59:59 
 iShares Core S&P Mid-CapIJH71.36-0.29%6.09M15:59:59 
 Schwab U.S. REITSCHH22.88-0.07%6.00M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.68-0.03%6.00M15:59:59 
 SPDR Barclays Convertible SecuritiesCWB99.03+0.19%5.98M15:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB50.26-0.16%5.93M15:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR34.40-0.69%5.63M15:59:59 
 iShares MSCI IndiaINDA49.95+0.50%5.61M15:59:59 
 Sprott Physical SilverPSLV25.690-0.39%5.59M15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO41.14+1.26%5.52M15:59:59 
 iShares Core US Treasury BondGOVT22.93-0.15%5.40M15:59:59 
 ProShares UltraShort SilverZSL19.87+0.30%5.37M15:59:59 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50.400.00%5.37M15:59:59 
 SPDR Portfolio High Yield BondSPHY23.56-0.06%5.27M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY38.95+0.49%5.23M15:59:59 
 Global X UraniumURA54.80+3.71%5.06M15:59:59 
 SPDR Barclays High Yield BondJNK96.81-0.06%4.94M15:59:59 
 United States Natural GasUNG10.58+0.19%4.88M15:59:59 
 ProShares Short Dow30DOG23.37+0.17%4.87M15:59:59 
 Vanguard S&P 500VOO643.28+0.77%4.85M15:59:59 
 iShares US Real EstateIYR100.47+0.05%4.73M15:59:59 
 Amplify Junior Silver MinersSILJ31.89-2.39%4.68M15:59:59 
 VanEck Vectors BDC IncomeBIZD13.16+2.41%4.37M15:59:59 
 iShares GoldIAU90.24-1.03%4.36M15:59:59 
 ProShares Ultra QQQQLD74.08+2.75%4.34M15:59:59 
 iShares MSCI Taiwan CappedEWT80.74+0.66%4.33M15:59:59 
 Schwab US Large-Cap ValueSCHV31.68-0.41%4.33M15:59:59 
 iShares Global REITREET26.90+0.19%4.01M15:59:59 
 ProShares UltraShort S&P500SDS65.045-1.51%4.00M15:59:59 
 SPDR Barclays Long Term TreasurySPTL26.35-0.42%3.99M15:59:59 
 iShares National AMT-Free Muni BondMUB106.88-0.19%3.83M15:59:59 
 United States Brent OilBNO47.33-0.38%3.82M15:59:59 
 Schwab US TIPSSCHP26.83-0.13%3.78M15:59:59 
 iShares MSCI JapanEWJ89.07-0.38%3.71M15:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX29.01+0.10%3.69M15:59:59 
 ishares S&P 500IVV702.97+0.76%3.66M15:59:59 
 iShares MSCI Hong KongEWH23.61-1.11%3.65M15:59:59 
 Vanguard Total Stock MarketVTI345.24+0.76%3.64M15:59:59 
 U.S. Global JetsJETS27.02+0.26%3.51M15:59:59 
 ProShares UltraPro Dow30UDOW57.10-0.57%3.50M15:59:59 
 ProShares UltraPro S&P500UPRO120.03+2.29%3.46M15:59:59 
 SPDR Long Term Credit BondSPLB22.54+0.04%3.42M15:59:59 
 SPDR Dow Jones Industrial AverageDIA484.72-0.16%3.32M15:59:59 
 iShares Short Treasury BondSHV110.220.00%3.31M15:59:59 
 iShares Edge MSCI USA Value FactorVLUE154.47-0.35%3.31M15:59:59 
 ProShares UltraPro Short Dow 30SDOW30.70+0.59%3.28M15:59:59 
 SPDR S&P RetailXRT83.88+0.30%3.23M15:59:59 
 ARK Genomic RevolutionARKG29.94+2.18%3.16M15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN40.37+0.25%3.14M15:59:59 
 ProShares Ultra S&P500SSO59.88+1.51%3.11M15:59:59 
 Real Estate Select Sector SPDRXLRE43.41-0.05%2.93M15:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI28.67-0.17%2.83M15:59:59 
 Schwab Short Term US TreasurySCHO24.26+0.02%2.82M15:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK25.16-0.04%2.81M15:59:59 
 Vanguard FTSE EuropeVGK88.03-0.38%2.80M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP164.26+0.51%2.77M15:59:59 
 iShares Core S&P Small-CapIJR132.23-0.15%2.76M15:59:59 
 ProShares UltraShort GoldGLL19.19+2.02%2.75M15:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD26.13+0.23%2.72M15:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG109.34+1.29%2.72M15:59:59 
 Vanguard REITVNQ94.29+0.07%2.71M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL229.00+2.38%2.71M15:59:59 
 abrdn Physical Gold SharesSGOL45.68-1.04%2.70M15:59:59 
 iShares MSCI United KingdomEWU47.80-0.56%2.53M15:59:59 
 iShares Latin America 40ILF37.75-0.92%2.50M15:59:59 
 Fidelity Total BondFBND45.95-0.15%2.50M15:59:59 
 Vanguard Total World StockVT148.62+0.35%2.42M15:59:59 
 Vanguard FTSE All World ex USVEU80.49-0.24%2.41M15:59:59 
 iShares MSCI Mexico CappedEWW79.43+0.86%2.32M15:59:59 
 iShares Ultra Short Term BondICSH50.550.00%2.28M15:59:59 
 State Street SPDR Portfolio Devt World ex-USSPDW48.88-0.33%2.24M15:59:59 
 ProShares Ultra SilverAGQ131.75-0.31%2.23M15:59:59 
 iShares Edge MSCI Min VolUSMV93.94+0.29%2.20M15:59:59 
 Vanguard ValueVTV202.04-0.45%2.15M15:59:59 
 ProShares Ultra GoldUGL64.14-2.06%2.15M15:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL12.82-0.16%2.13M15:59:59 
 ProShares VIX Short-Term FuturesVIXY28.33+0.78%2.10M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ129.38-2.55%2.10M15:59:59 
 abrdn Physical Silver SharesSIVR75.50-0.20%2.10M15:59:59 
 Schwab Intermediate Term US TreasurySCHR24.93-0.18%2.05M15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS14.170-4.77%1.92M15:59:59 
 iShares US Home ConstructionITB93.94-1.74%1.91M15:59:59 
 Invesco S&P 500 MomentumSPMO126.58-0.06%1.90M15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF36.48-1.30%1.88M15:59:59 
 iShares S&P 500 GrowthIVW126.34+1.32%1.83M15:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT153.21+0.74%1.81M15:59:59 
 iShares TIPS BondTIP111.42-0.10%1.77M15:59:59 
 Global X Copper MinersCOPX86.08-0.40%1.77M15:59:59 
 Invesco DB US Dollar Index BullishUUP27.29-0.11%1.76M15:59:59 
 Vanguard Short-Term BondBSV78.42-0.04%1.74M15:59:59 
 iShares MSCI EAFE ValueEFV78.25-0.27%1.74M15:59:59 
 Schwab Emerging Markets EquitySCHE35.36+0.08%1.71M15:59:59 
 Invesco S&P 500 Top 50XLG59.24+1.44%1.68M15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN10.27-0.10%1.68M15:59:59 
 Invesco PreferredPGX11.24+0.27%1.65M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC25.99-0.02%1.64M15:59:59 
 Schwab US Small-CapSCHA31.42-0.03%1.62M15:59:59 
 Fidelity MSCI Energy IndexFENY31.15-0.16%1.61M15:59:59 
 iShares Long-Term Corporate BondIGLB50.33+0.02%1.58M15:59:59 
 iShares Treasury Floating Rate BondTFLO50.550.00%1.56M15:59:59 
 iShares MSCI EurozoneEZU67.42-0.41%1.54M15:59:59 
 SPDR S&P Metals & MiningXME115.68+0.36%1.54M15:59:59 
 SPDR S&P HomebuildersXHB102.88-2.74%1.53M15:59:59 
 SPDR Portfolio S&P 500 ValueSPYV58.41+0.22%1.51M15:59:59 
 SPDR S&P BankKBE63.350.00%1.49M15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL123.60+4.80%1.49M15:59:59 
 iShares Core MSCI International Developed MarketIDEV88.98-0.21%1.48M15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG42.62-0.06%1.48M15:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT100.49+0.04%1.47M15:59:59 
 Direxion Daily Energy Bear 3X SharesERY12.32+0.57%1.45M15:59:59 
 iShares Russell Mid-CapIWR102.26-0.20%1.45M15:59:59 
 Global X U.S. Infrastructure DevelopmentPAVE54.06-1.71%1.44M15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG31.14-0.19%1.43M15:59:59 
 iShares U.S. Medical DevicesIHI54.24-0.20%1.42M15:59:59 
 iShares MSCI Intl Quality FactorIQLT49.13-0.43%1.41M15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN35.41+0.01%1.40M15:59:59 
 SPDR Russell Small Cap CompSPMD62.56-0.32%1.40M15:59:59 
 Vanguard Small-CapVB278.39+0.05%1.40M15:59:59 
 iShares Floating Rate BondFLOT50.86-0.06%1.38M15:59:59 
 Schwab US Aggregate BondSCHZ23.31-0.09%1.36M15:59:59 
 iShares Russell 1000 ValueIWD224.00-0.33%1.35M15:59:59 
 iShares MSCI WorldURTH193.33+0.69%1.33M15:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL41.72-5.22%1.32M15:59:59 
 Schwab amental EM Large CompanyFNDE40.33-0.27%1.31M15:59:59 
 iShares MSCI AustraliaEWA30.26+0.27%1.31M15:59:59 
 SPDR Portfolio Aggregate BondSPAB25.70-0.10%1.30M15:59:59 
 ProShares UltraPro Short Russell2000SRTY30.860-0.84%1.28M15:59:59 
 SPDR S&P InsuranceKIE57.38+1.02%1.28M15:59:59 
 iShares Russell 1000 GrowthIWF468.91+1.81%1.27M15:59:59 
 Invesco DB AgricultureDBA27.17+0.17%1.25M15:59:59 
 iShares 0-5 Year TIPS BondSTIP103.650.00%1.22M15:59:59 
 Vanguard GrowthVUG485.66+1.88%1.22M15:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM51.47-0.10%1.21M15:59:59 
 iShares Core Dividend GrowthDGRO72.36+0.01%1.21M15:59:59 
 iShares International Select DividendIDV44.03-0.61%1.20M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY50.12-0.28%1.18M15:59:59 
 iShares North American Natural ResourcesIGE60.80-0.75%1.16M15:59:59 
 Alerian MLPAMLP51.33-0.43%1.15M15:59:59 
 iShares 10-20 Year Treasury BondTLH101.03-0.36%1.14M15:59:59 
 SPDR Portfolio Emerging MarketsSPEM50.45+0.14%1.13M15:59:59 
 SPDR Euro Stoxx 50FEZ66.67-0.69%1.12M15:59:59 
 Invesco SolarTAN55.32+0.16%1.12M15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.74-0.08%1.09M15:59:59 
 iShares US TechnologyIYW205.23+1.68%1.09M15:59:59 
 Invesco S&P 500 High QualitySPHQ79.41-0.25%1.08M15:59:59 
 Vanguard Intermediate-Term BondBIV77.45-0.14%1.06M15:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS29.14-0.03%1.04M15:59:59 
 First Trust ISE-Revere Natural GasFCG29.01+0.12%1.04M15:59:59 
 Vanguard High Dividend YieldVYM153.05-0.05%1.04M15:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB25.08-0.18%1.04M15:59:59 
 Global X Silver MinersSIL97.59-2.20%1.04M15:59:59 
 iShares MSCI CanadaEWC58.04+0.58%1.03M15:59:59 
 iShares Global EnergyIXC53.51-0.74%1.03M15:59:59 
 Schwab amental Intl Large CompanyFNDF51.47-0.50%1.03M15:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH35.81+1.07%1.02M15:59:59 
 ProShares UltraShort Dow30DXD20.09+0.35%1.02M15:59:59 
 First Trust Morningstar Dividend LeadersFDL49.28-0.40%1.02M15:59:59 
 First Trust Preferred Securities and IncomeFPE18.11+0.08%1.00M15:59:59 
 Vanguard Dividend AppreciationVIG224.37+0.22%969.63K15:59:59 
 iShares Expanded Tech SectorIGM135.25+1.84%913.91K15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL204.37+0.54%906.70K15:59:59 
 iShares Edge MSCI Intl Value FactorIVLU41.81-0.50%886.99K15:59:59 
 Fidelity High DividendFDVV58.18+0.59%883.79K15:59:59 
 Invesco S&P 500 Low VolatilitySPLV73.96-0.40%882.22K15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ42.94-2.10%877.92K15:59:59 
 Invesco Global Short Term High Yield BondPGHY19.82-0.05%866.14K15:59:59 
 iShares Russell 1000IWB383.32+0.79%858.29K15:59:59 
 Vanguard Extended DurationEDV64.58-0.65%850.31K15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS138.72+2.24%840.64K15:59:59 
 Schwab US Mid-CapSCHM33.00-0.30%835.26K15:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU445.88-3.84%834.05K15:59:59 
 ProShares Ultra SemiconductorsUSD68.13+2.34%832.78K15:59:59 
 VanEck Vectors VietnamVNM18.66+1.25%826.07K15:59:59 
 Amplify CWP Enhanced Dividend Income ETFDIVO45.74-0.23%817.53K15:59:59 
 Invesco Taxable Municipal BondBAB27.05-0.33%814.20K15:59:59 
 Vanguard FTSE PacificVPL105.46-0.45%812.88K15:59:59 
 SPDR Barclays International Corporate BondIBND31.98-0.03%807.85K15:59:59 
 Vanguard EnergyVDE158.45-0.15%805.94K15:59:59 
 iShares Core High DividendHDV133.27-0.43%789.93K15:59:59 
 iShares US TelecommunicationsIYZ41.03+0.05%773.73K15:59:59 
 WisdomTree India EarningsEPI43.48+0.32%768.65K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT101.01+0.77%755.75K15:59:59 
 iShares MSCI GermanyEWG42.36+0.40%753.21K15:59:59 
 iShares MSCI Chile CappedECH43.94+0.21%750.80K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT10.53+0.91%741.56K15:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ53.49-0.09%733.59K15:59:59 
 Invesco DB CommodityDBC28.89+0.17%731.78K15:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA34.54-0.06%726.83K15:59:59 
 VanEck Merk Gold TrustOUNZ46.12-1.05%722.30K15:59:59 
 Invesco National AMT-Free Municipal BondPZA23.27-0.26%707.42K15:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB22.48-0.11%707.34K15:59:59 
 ProShares UltraPro Russell2000URTY65.58+0.77%694.48K15:59:59 
 iShares Convertible BondICVT110.31+0.46%689.49K15:59:59 
 iShares Core MSCI EuropeIEUR75.11-0.31%680.41K15:59:59 
 Vanguard Information TechnologyVGT784.02+1.82%677.58K15:59:59 
 iShares U.S. EnergyIYE59.14-0.27%670.40K15:59:59 
 iShares U.S. Healthcare ProvidersIHF44.53-0.42%665.67K15:59:59 
 iShares iBonds Dec 2026 Term CorporateIBDR24.200.00%658.37K15:59:59 
 Global X LithiumLIT79.64-1.13%656.87K15:59:59 
 iShares Int Agg BondIAGG49.96-0.18%651.57K15:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD45.74-0.21%650.26K15:59:59 
 iShares MSCI Thailand CappedTHD71.96-1.60%647.14K15:59:59 
 VanEck Rare Earth/Strategic MetalsREMX97.46-1.35%645.70K15:59:59 
 iShares MSCI USA Momentum FactorMTUM269.99-0.13%642.15K15:59:59 
 Goldman Sachs Access Treasury 0-1 YearGBIL100.020.00%637.74K15:59:59 
 iShares MSCI Belgium CappedEWK26.27-0.19%635.13K15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST44.23+5.81%634.85K15:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU46.31-0.56%626.92K15:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR144.94+2.53%618.60K15:59:59 
 iShares MSCI Singapore CappedEWS29.31+0.27%616.66K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD50.89-0.14%614.51K15:59:59 
 Invesco WilderHill Clean EnergyPBW34.94+1.63%610.62K15:59:59 
 iShares US Aerospace & DefenseITA234.00-0.61%609.65K15:59:59 
 ProShares VIX Mid-Term FuturesVIXM15.77+0.10%603.45K15:59:59 
 iShares Short-Term National Muni BondSUB106.60+0.02%597.30K15:59:59 
 iShares MSCI EAFE GrowthEFG120.44-0.26%595.64K15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG26.88+0.15%587.14K15:59:59 
 First Trust Value Line DividendFVD47.88-0.42%584.63K15:59:59 
 Vanguard Mega Cap GrowthMGK409.01+1.93%575.38K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK62.61-0.54%573.81K15:59:59 
 iShares Edge MSCI Multifactor IntlINTF41.38-0.31%572.36K15:59:59 
 First Trust Energy AlphaDEXFXN20.740.00%568.63K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL107.03-0.58%565.16K15:59:59 
 Direxion Daily Junior Gold Miners Bear 2X SharesJDST29.290+4.64%564.25K15:59:59 
 Invesco Ultra Short DurationGSY50.230.00%563.18K15:59:59 
 iShares S&P 500 ValueIVE218.01+0.21%544.53K15:59:59 
 Global X S&P 500 Covered CallXYLD39.97-0.01%541.92K15:59:59 
 First Trust Dow Jones InternetFDN258.77+2.16%536.52K15:59:59 
 WisdomTree Bloomberg US Dollar BullishUSDU25.83-0.02%533.81K15:59:59 
 Aberdeen Standard Bloomberg All Commodity StrategyBCI23.940.00%530.43K15:59:59 
 iShares Russell 2000 ValueIWN201.83-0.13%528.94K15:59:59 
 Goldman Sachs ActiveBeta International EquityGSIE45.78-0.15%528.05K15:59:59 
 iShares Currency Hedged MSCI EAFEHEFA44.59-0.27%526.56K15:59:59 
 iShares MSCI Intl Momentum FactorIMTM52.32-0.65%524.03K15:59:59 
 Invesco S&P 500 High Dividend Low VolatilitySPHD49.31-0.30%523.98K15:59:59 
 Teucrium CornCORN18.07+1.75%523.08K15:59:59 
 Vanguard Mid-CapVO301.910.00%522.14K15:59:59 
 Invesco DB OilDBO20.04+0.35%519.90K15:59:59 
 VanEck AgribusinessMOO83.75-1.21%517.50K15:59:59 
 Invesco S&P 500 Pure GrowthRPG52.660.00%513.71K15:59:59 
 iShares Russell Top 200 GrowthIWY273.97+1.90%492.90K15:59:59 
 iShares U.S. Regional BanksIAT57.70+0.09%491.75K15:59:59 
 SPDR S&P MidCap 400MDY651.40-0.30%484.14K15:59:59 
 United States CopperCPER37.260.00%483.24K15:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM84.97+0.68%477.87K15:59:59 
 iShares Transportation AverageIYT79.00+0.06%472.89K15:59:59 
 Invesco FTSE RAFI US 1000PRF49.92+0.16%467.23K15:59:59 
 ProShares Ultra Russell2000UWM54.95+0.57%466.01K15:59:59 
 iShares Core U.S. REITUSRT63.01-0.03%463.64K15:59:59 
 ProShares UltraShort Russell2000TWM26.24-0.57%461.67K15:59:59 
 iShares Russell 2000 GrowthIWO347.98+0.61%460.17K15:59:59 
 iShares MSCI Saudi Arabia CappedKSA40.63+0.82%459.02K15:59:59 
 Direxion Daily SP Biotech Bull 3XLABU201.10+1.66%454.41K15:59:59 
 iShares Russell Mid-Cap GrowthIWP135.28+0.59%451.57K15:59:59 
 iShares U.S. Consumer GoodsIYK69.22-1.00%449.11K15:59:59 
 Invesco S&P International Developed MomentumIDMO59.70-0.99%447.77K15:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.45-0.02%444.29K15:59:59 
 Invesco S&P MidCap MomentumXMMO156.81-0.78%438.71K15:59:59 
 iShares Mortgage Real Estate CappedREM22.84+0.84%427.94K15:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT212.47-5.59%423.44K15:59:59 
 Vanguard Large-CapVV321.88+0.83%423.10K15:59:59 
 Xtrackers USD High Yield Corporate BondHYLB36.71-0.11%420.75K15:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ28.99+0.14%420.64K15:59:59 
 PIMCO Active BondBOND92.83-0.10%412.82K15:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST114.93-0.50%411.93K15:59:59 
 Invesco S&P 500 Equal Weight TechnologyRSPT49.62+0.92%400.52K15:59:59 
 Fidelity MSCI Information Technology IndexFTEC233.81+1.83%398.40K15:59:59 
 Vanguard Long-Term BondBLV69.31-0.20%394.55K15:59:59 
 Invesco China TechnologyCQQQ48.94-0.26%387.00K15:59:59 
 iShares MSCI FranceEWQ46.16-0.73%386.28K15:59:59 
 SPDR SSgA Multi-Asset Real ReturnRLY36.43-0.33%379.38K15:59:59 
 Fidelity MSCI Health Care IndexFHLC71.41-0.54%373.01K15:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF51.83-0.42%372.31K15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR55.10-0.95%367.46K15:59:59 
 Invesco S&P SmallCap MomentumXSMO82.66-0.72%366.80K15:59:59 
 Fidelity MSCI Utilities IndexFUTY59.46-0.83%366.60K15:59:59 
 First Trust North American Energy InfrastructureEMLP43.22-0.67%362.93K15:59:59 
 First Trust Utilities AlphaDEXFXU49.78-0.94%358.72K15:59:59 
 Direxion Daily CSI China Internet Bull 2X SharesCWEB28.81+1.62%356.88K15:59:59 
 iShares MSCI Switzerland CappedEWL61.63-0.38%344.34K15:59:59 
 Invesco S&P 500 High BetaSPHB128.30+0.97%343.79K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV69.17+0.13%343.17K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV36.92+1.35%343.10K15:59:59 
 Vanguard FinancialsVFH128.13+0.77%339.24K15:59:59 
 Invesco S&P 500 RevenueRWL119.85+0.03%337.87K15:59:59 
 Teucrium WheatWEAT22.530-0.35%333.87K15:59:59 
 Teucrium SugarCANE9.170-3.07%333.14K15:59:59 
 Global X MLP & Energy InfrastructureMLPX70.74-0.58%333.09K15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV93.27-0.19%331.63K15:59:59 
 iShares Short Maturity BondNEAR50.87-0.02%331.30K15:59:59 
 ProShares UltraShort SemiconductorsSSG20.75-2.35%327.87K15:59:59 
 SPDR Portfolio Corporate BondSPBO29.24-0.02%327.03K15:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX19.270.00%325.86K15:59:59 
 Schwab International Small-Cap EquitySCHC50.08-0.10%324.18K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.33-0.04%322.40K15:59:59 
 iShares S&P 100OEF345.12+1.16%316.09K15:59:59 
 iShares MSCI Italy CappedEWI58.19+0.03%316.03K15:59:59 
 SPDR Barclays International Treasury BondBWX22.34-0.18%312.92K15:59:59 
 iShares MSCI Poland CappedEPOL40.48+0.60%311.45K15:59:59 
 VanEck Pref Secs ex FinlsPFXF18.27+0.14%308.28K15:59:59 
 iShares California Muni BondCMF57.28-0.16%305.47K15:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM46.80-0.09%299.82K15:59:59 
 Global X MSCI ArgentinaARGT93.89-0.24%299.07K15:59:59 
 Cambria Tail RiskTAIL11.16-0.45%298.66K15:59:59 
 iShares Core Growth AllocationAOR67.09+0.19%293.43K15:59:59 
 Invesco Variable Rate PreferredVRP24.36+0.08%293.13K15:59:59 
 Direxion Daily Retail Bull 3X SharesRETL8.32+1.09%290.61K15:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC134.30+0.74%284.09K15:59:59 
 First Trust STOXX European Select DividendFDD19.14-0.05%283.83K15:59:59 
 Invesco Dynamic SemiconductorsPSI113.95-0.13%283.23K15:59:59 
 iShares U.S. HealthcareIYH62.29-0.56%278.86K15:59:59 
 Vanguard S&P 500 GrowthVOOG455.57+1.31%276.34K15:59:59 
 Global X SuperDividendSDIV26.10-0.23%270.86K15:59:59 
 Franklin U.S. Large Cap Multifactor IndexFLQL72.97+0.36%270.46K15:59:59 
 Global X SuperDividend U.S.DIV19.10-0.29%268.80K15:59:59 
 iShares MSCI China ACNYA36.14-0.41%265.97K15:59:59 
 Janus Henderson Short Duration IncomeVNLA49.02+0.04%262.85K15:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT46.59+0.15%262.67K15:59:59 
 SPDR Dow Jones REITRWR107.38+0.08%257.68K15:59:59 
 SPDR DoubleLine Total Return TacticalTOTL39.88-0.03%257.65K15:59:59 
 iShares MSCI KLD 400 SocialDSI130.87+0.93%255.15K15:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI45.57-0.10%253.04K15:59:59 
 WisdomTree Japan Hedged EquityDXJ165.01-0.72%251.94K15:59:59 
 iShares MSCI MalaysiaEWM28.61-0.93%251.92K15:59:59 
 SPDR S&P Global Natural ResourcesGNR74.61-1.01%251.01K15:59:59 
 Vanguard Small-Cap ValueVBR227.30-0.27%246.88K15:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY57.73-0.10%244.50K15:59:59 
 iShares Cohen & Steers REITICF65.89-0.23%240.48K15:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI35.77-0.31%238.71K15:59:59 
 Invesco DB Base MetalsDBB25.06+0.28%237.66K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK107.46-0.16%235.07K15:59:59 
 Fidelity MSCI Real Estate IndexFREL28.63+0.14%232.24K15:59:59 
 VanEck Vectors Oil ServicesOIH403.31+0.13%231.02K15:59:59 
 Vanguard Mid-Cap ValueVOE189.68-0.48%230.22K15:59:59 
 Direxion Daily Energy Bull 3X SharesERX85.00-0.63%229.74K15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT34.81+0.90%222.78K15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES116.61+0.42%220.24K15:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47.94-0.02%216.15K15:59:59 
 ProShares Short MSCI EAFEEFZ11.82+0.34%213.97K15:59:59 
 Vanguard Telecommunication ServicesVOX196.24+1.03%207.31K15:59:59 
 iShares MSCI Pacific ex JapanEPP56.71+0.14%206.81K15:59:59 
 Vanguard Extended MarketVXF221.03+0.42%206.23K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND21.35-0.16%205.28K15:59:59 
 iShares Emerging Markets Local Currency BondLEMB42.26-0.21%203.10K15:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.44-0.08%200.85K15:59:59 
 iShares MSCI All Peru CappedEPU82.87-4.85%200.47K15:59:59 
 Vanguard UtilitiesVPU199.25-0.83%199.74K15:59:59 
 WisdomTree U.S. Value FundWTV96.83+0.27%199.62K15:59:59 
 iShares MSCI IndonesiaEIDO16.27-0.97%199.33K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS156.74+0.04%197.02K15:59:59 
 SPDR MSCI USA StrategicFactorsQUS178.63+0.34%196.10K15:59:59 
 ProShares Short High YieldSJB15.28+0.07%196.02K15:59:59 
 Vanguard Small-Cap GrowthVBK328.37+0.49%195.54K15:59:59 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY43.92-0.07%191.36K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS124.59-0.02%187.07K15:59:59 
 iShares Micro-CapIWC175.63+0.45%186.21K15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ8.39+1.33%182.56K15:59:59 
 iShares MSCI Emerging Markets MultifactorEMGF66.27+0.03%181.99K15:59:59 
 SPDR S&P DividendSDY146.66-0.54%181.33K15:59:59 
 iShares Russell 3000IWV398.35+0.75%181.01K15:59:59 
 Vanguard Mega Cap ValueMGV149.19-0.42%180.37K15:59:59 
 iShares MSCI Global Silver MinersSLVP38.61-2.38%178.51K15:59:59 
 John Hancock Multifactor Mid CapJHMM70.48-0.37%176.54K15:59:59 
 VanEck Vectors Long MuniMLN17.61-0.26%175.46K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ22.160+0.50%175.28K15:59:59 
 ProShares Ultra Dow30DDM56.82-0.33%174.12K15:59:59 
 Aberdeen Standard Physical Palladium SharesPALL142.86-1.11%172.65K15:59:59 
 Vanguard Mid-Cap GrowthVOT278.02+0.46%169.87K15:59:59 
 Invesco Emerging Markets Sovereign DebtPCY21.70-0.25%167.83K15:59:59 
 Invesco FTSE RAFI Emerging MarketsPXH28.35-0.11%166.98K15:59:59 
 Columbia EM Core ex-ChinaXCEM45.51+0.07%165.91K15:59:59 
 ARK Autonomous Technology & RoboticsARKQ126.29+2.25%164.51K15:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ63.55-0.72%164.39K15:59:59 
 iShares Aaa - A Rated Corporate BondQLTA47.91-0.07%164.22K15:59:59 
 SPDR S&P Global InfrastructureGII76.85-0.45%163.96K15:59:59 
 Invesco Aerospace & DefensePPA176.53-0.63%163.39K15:59:59 
 iShares EuropeIEV72.39-0.45%162.99K15:59:59 
 Invesco International Corporate BondPICB23.820.00%161.62K15:59:59 
 YieldShares High IncomeYYY11.50-0.13%160.38K15:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA51.96-0.38%159.44K15:59:59 
 iShares MSCI Spain CappedEWP57.80-0.55%157.51K15:59:59 
 iShares MSCI India Small-CapSMIN66.14+0.58%156.29K15:59:59 
 JPMorgan International Bond OpportunitiesJPIB48.36-0.06%154.17K15:59:59 
 Direxion Daily Aerospace & Defense Bull 3X SharesDFEN76.23-2.14%153.59K15:59:59 
 SPDR S&P Aerospace & DefenseXAR275.47-0.37%152.62K15:59:59 
 Invesco CEF Income CompositePCEF19.80+0.05%150.45K15:59:59 
 iShares US FinancialsIYF124.64+0.65%148.96K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP192.57-1.75%147.37K15:59:59 
 iShares MSCI South AfricaEZA72.90-1.02%146.07K15:59:59 
 Vanguard MaterialsVAW233.45-1.33%144.65K15:59:59 
 Pacer Trendpilot 750PTLC54.50+0.46%143.83K15:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT192.71+0.65%142.81K15:59:59 
 WisdomTree International Hedged Quality Dividend GIHDG50.73-0.20%142.59K15:59:59 
 SPDR Portfolio TIPSSPIP26.16-0.08%140.84K15:59:59 
 iShares Russell Mid-Cap ValueIWS153.09-0.36%140.36K15:59:59 
 Invesco S&P MidCap QualityXMHQ107.44-0.24%138.99K15:59:59 
 Global X MSCI NorwayNORW38.23+0.21%138.71K15:59:59 
 Invesco S&P 500 Pure ValueRPV108.03-0.17%137.82K15:59:59 
 Global X MLPMLPA52.71-0.26%137.39K15:59:59 
 iShares Global TechIXN113.56+1.34%136.22K15:59:59 
 iShares Global 100IOO131.38+0.91%136.16K15:59:59 
 SPDR S&P 600 Small Cap ValueSLYV99.47-0.02%133.76K15:59:59 
 SPDR MSCI ACWI ex-USCWI39.13-0.31%133.52K15:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG230.43-4.97%132.98K15:59:59 
 FlexShares International Quality DividendIQDF33.63-0.27%132.88K15:59:59 
 ARK Next Generation InternetARKW135.93+3.81%131.60K15:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM20.04+0.20%131.42K15:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF33.24-0.15%128.14K15:59:59 
 Doubleline Opportunistic CreditDBL14.40-0.76%127.44K15:59:59 
 WisdomTree Emerging Markets High DividendDEM51.96-0.02%125.00K15:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV144.49-0.10%124.99K15:59:59 
 Amplify CybersecurityHACK75.95+3.36%124.02K15:59:59 
 iShares MSCI NetherlandsEWN63.65-0.24%123.71K15:59:59 
 SPDR S&P TelecomXTL211.13+0.96%121.86K15:59:59 
 SPDR S&P Software & ServicesXSW149.47+4.44%121.45K15:59:59 
 Franklin International Core Dividend Tilt IndexDIVI42.34-0.49%121.25K15:59:59 
 iShares Core Aggressive AllocationAOA93.44+0.28%121.18K15:59:59 
 Cambria Global ValueGVAL35.95-0.22%120.86K15:59:59 
 First Trust Dow Jones Global Select DividendFGD33.07+0.03%120.34K15:59:59 
 State Street SPDR Portfolio MSCI GlobalSPGM81.33+0.41%120.27K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM17.52+0.26%119.00K15:59:59 
 AdvisorShares Ranger Equity BearHDGE16.97-0.93%114.98K15:59:59 
 iShares Short Maturity Municipal BondMEAR50.33+0.10%114.79K15:59:59 
 WisdomTree LargeCap DividendDLN92.54+0.10%113.32K15:59:59 
 Invesco California AMT-Free Municipal BondPWZ24.25-0.16%112.66K15:59:59 
 Vanguard Consumer StaplesVDC222.98-0.43%111.52K15:59:59 
 iShares MSCI USA MultifactorLRGF70.66+0.76%109.90K15:59:59 
 Vanguard Health CareVHT276.41-0.54%109.09K15:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG102.53-0.13%108.13K15:59:59 
 WisdomTree SmallCap DividendDES37.56-0.58%107.33K15:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL12.27+1.24%106.84K15:59:59 
 iShares Core Moderate AllocationAOM48.65+0.10%105.92K15:59:59 
 Vanguard S&P 500 ValueVOOV210.54+0.25%105.12K15:59:59 
 United States 12 Month Natural GasUNL6.4300.00%104.76K15:59:59 
 iShares New York Muni BondNYF53.52-0.13%104.65K15:59:59 
 WisdomTree Equity Premium IncomeWTPI32.88+0.03%103.17K15:59:59 
 Virtus Newfleet Multi-Sector BondNFLT23.10-0.02%103.15K15:59:59 
 Virtus Reaves UtilitiesUTES82.66-0.39%102.35K15:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG104.03-0.27%100.97K15:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP97.54-0.05%100.76K15:59:59 
 iShares MSCI Global Agriculture ProducersVEGI45.19-1.93%99.33K15:59:59 
 iShares Morningstar Mid-Cap GrowthIMCG85.36-0.11%98.18K15:59:59 
 Tortoise North American PipelineTPYP40.96-0.55%97.78K15:59:59 
 Vanguard IndustrialsVIS332.64-1.21%97.76K15:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU50.490.00%97.62K15:59:59 
 iShares Intermediate Govt/Credit BondGVI106.83-0.08%97.34K15:59:59 
 WisdomTree MidCap DividendDON54.32-0.46%97.11K15:59:59 
 Fidelity MSCI Communication Services IndexFCOM74.24+1.01%96.80K15:59:59 
 iShares US Power InfrastructurePOWR26.53-1.08%96.48K15:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF80.73+0.30%95.89K15:59:59 
 ProShares Short 20+ Yr TreasuryTBF24.16+0.29%95.59K15:59:59 
 Vanguard Mega CapMGC255.87+1.04%95.53K15:59:59 
 SPDR S&P Emerging Markets DividendEDIV41.26-0.02%94.40K15:59:59 
 Principal Active IncomeYLD19.05-0.05%94.27K15:59:59 
 Fidelity MSCI Financials IndexFNCL74.43+0.77%93.92K15:59:59 
 iShares MSCI Sweden CappedEWD53.39+0.11%93.72K15:59:59 
 Schwab amental Intl Small CompanyFNDC49.39-0.22%93.51K15:59:59 
 iShares U.S. UtilitiesIDU116.31-0.94%92.71K15:59:59 
 First Trust Long/Short EquityFTLS72.28-0.34%92.60K15:59:59 
 WisdomTree International SmallCap DividendDLS86.73-0.41%92.40K15:59:59 
 iShares MSCI Israel CappedEIS127.44+0.08%91.19K15:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE108.93+0.10%90.57K15:59:59 
 WisdomTree Total DividendDTD89.46+0.12%89.95K15:59:59 
 iShares Russell Top 200 ValueIWX96.94-0.30%89.73K15:59:59 
 Invesco Dynamic Large Cap ValuePWV71.20-0.20%89.47K15:59:59 
 iShares Emerging Markets DividendDVYE35.56-0.53%89.41K15:59:59 
 John Hancock Multifactor DMJHMD44.98-0.13%88.64K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV20.760+0.29%87.90K15:59:59 
 Direxion Daily CSI 300 China A SharCHAU22.45-1.49%87.67K15:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB28.37+0.09%87.35K15:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS101.30+1.23%87.30K15:59:59 
 SPDR S&P 500 Fossil Fuel Reserves FreeSPYX57.33+0.90%87.03K15:59:59 
 iShares US Basic MaterialsIYM182.62-1.28%84.98K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV120.99+0.07%84.66K15:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM39.94+0.48%84.35K15:59:59 
 iShares U.S. Consumer ServicesIYC103.48+1.05%82.78K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC72.58-0.32%82.08K15:59:59 
 Fidelity MSCI Industrials IndexFIDU92.20-1.24%81.74K15:59:59 
 VanEck Vectors IndonesiaIDX14.45-1.77%81.34K15:59:59 
 iShares Systematic BondSYSB89.44-0.04%81.30K15:59:59 
 ProShares Ultra Oil & GasDIG54.95-0.72%80.63K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.26-0.08%80.33K15:59:59 
 Invesco S&P 500 GARPSPGP115.12+0.42%77.11K15:59:59 
 Cambria Emerging Shareholder YieldEYLD44.81-0.58%76.82K15:59:59 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE43.94-0.02%76.21K15:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ53.480.00%76.06K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ138.44-0.36%75.81K15:59:59 
 Vanguard S&P Small Cap 600VIOO122.26-0.08%74.55K15:59:59 
 FlexShares Ready Access Variable IncomeRAVI75.31+0.01%74.28K15:59:59 
 Invesco S&P 500 Equal Weight EnergyRSPG100.46-0.15%73.45K15:59:59 
 Vanguard S&P Mid Cap 400IVOO120.79-0.26%73.20K15:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS93.97-0.02%72.87K15:59:59 
 iShares U.S. Financial ServicesIYG87.94+0.68%71.24K15:59:59 
 iShares Global HealthcareIXJ95.07-0.38%70.92K15:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRSPS29.15-0.43%70.87K15:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG58.97+0.19%70.55K15:59:59 
 Global X MSCI ColombiaCOLO41.29-1.88%70.23K15:59:59 
 Saba Closed-End FundsCEFS24.03+0.42%70.17K15:59:59 
 VanEck Short High-Yield MuniSHYD22.65-0.09%70.05K15:59:59 
 Invesco Dynamic Large Cap GrowthPWB141.78+0.57%69.98K15:59:59 
 iShares Yield Optimized BondBYLD22.72-0.04%69.94K15:59:59 
 Direxion Auspice Broad Commodity StrategyCOM33.39+0.45%68.57K15:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRSPN59.98-1.46%68.41K15:59:59 
 Fidelity Value FactorFVAL73.99+0.82%68.16K15:59:59 
 WisdomTree Enhanced Commodity StrategyGCC24.65+0.08%67.81K15:59:59 
 Invesco Financial PreferredPGF14.18+0.14%67.66K15:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH86.09-0.38%67.55K15:59:59 
 iShares CMBSCMBS48.93+0.27%67.53K15:59:59 
 Hartford Developed Markets ex USRODM41.16-0.27%67.42K15:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI179.40+2.13%66.69K15:59:59 
 First Trust Financial AlphaDEXFXO59.37+0.52%66.61K15:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRSPD56.70+0.75%64.61K15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO113.28+0.17%63.68K15:59:59 
 iShares Global Consumer StaplesKXI67.05-0.43%63.56K15:59:59 
 Xtrackers International Real EstateHAUZ24.18+0.25%63.54K15:59:59 
 iShares Core MSCI PacificIPAC81.06-0.11%62.90K15:59:59 
 iShares International Dividend GrowthIGRO88.07+0.07%62.42K15:59:59 
 iShares Morningstar GrowthILCG106.66+1.30%61.59K15:59:59 
 Vanguard Consumer DiscretionaryVCR390.14+1.24%60.89K15:59:59 
 ALPS Sprott Gold MinersSGDM80.70-2.48%60.69K15:59:59 
 Innovator Laddered Fund of U.S. Equity Power BuffeBUFF51.19+0.27%60.55K15:59:59 
 iShares Interest Rate Hedged 10YIGBH24.43+0.08%59.87K15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV89.00-0.41%59.79K15:59:59 
 ProShares UltraShort TechnologyREW9.75-3.27%59.68K15:59:59 
 Franklin Investment Grade CorporateFLCO21.570.00%58.54K15:59:59 
 Invesco Dow Jones Industrial Average DividendDJD59.68-0.23%57.97K15:59:59 
 VanEck Vectors Oil RefinersCRAK47.72-0.60%57.26K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF73.71-0.55%57.03K15:59:59 
 VanEck Vectors Short MuniSMB17.30-0.06%56.15K15:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY40.45-0.12%55.85K15:59:59 
 Fidelity Momentum FactorFDMO87.68+0.63%55.24K15:59:59 
 United States GasolineUGA98.74+0.40%55.00K15:59:59 
 Invesco S&P 100 Equal WeightEQWL120.28+0.34%54.71K15:59:59 
 Invesco Global Clean EnergyPBD19.510.00%54.19K15:59:59 
 ProShares Ultra Consumer GoodsUGE17.91-1.16%54.07K15:59:59 
 First Trust Dow Jones Select MicroCapFDM86.88-0.61%53.85K15:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF44.77-0.31%53.57K15:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM47.34-0.06%53.47K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV13.97+0.07%53.22K15:59:59 
 SPDR Portfolio EuropeSPEU54.81-0.35%53.04K15:59:59 
 ProShares Ultra TechnologyROM99.80+3.28%52.35K15:59:59 
 Invesco Global Listed Private EquityPSP62.03+2.53%51.93K15:59:59 
 iShares Morningstar Small-Cap GrowthISCG59.21+0.05%51.13K15:59:59 
 Invesco Russell 1000 Equal WeightEQAL57.25+0.09%51.11K15:59:59 
 SPDR S&P TransportationXTN105.92-0.96%51.05K15:59:59 
 BlackRock MuniAssetsMUA10.68-0.37%49.86K15:59:59 
 Global X FTSE Greece 20GREK72.39-0.21%49.80K15:59:59 
 ProShares SP MidCap 400 DividendREGL89.39-0.85%49.40K15:59:59 
 First Trust Global Wind EnergyFAN25.86-0.17%49.26K15:59:59 
 Cambria Foreign Shareholder YieldFYLD38.10-0.73%48.86K15:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF112.94-0.05%48.81K15:59:59 
 iShares MSCI USA Equal WeightedEUSA106.75+0.32%48.75K15:59:59 
 ProShares UltraShort Oil and GasDUG20.14+0.55%48.60K15:59:59 
 Alerian Energy InfrastructureENFR36.48-0.76%48.33K15:59:59 
 iShares Core Conservative AllocationAOK40.85+0.02%47.70K15:59:59 
 SPDR Wells Fargo Preferred StockPSK31.64+0.16%47.57K15:59:59 
 WisdomTree Earnings 500EPS73.08+0.58%47.43K15:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRSPU81.62-0.97%47.32K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL47.25+1.33%47.15K15:59:59 
 ALPS Sprott Junior Gold MinersSGDJ96.11-0.70%46.82K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT16.52-0.61%46.64K15:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ27.39-0.07%46.55K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS64.00-0.39%46.47K15:59:59 
 First Trust WaterFIW107.38-1.40%45.94K15:59:59 
 Barclays ETN Plus Select MLPATMP33.11-0.60%45.71K15:59:59 
 iShares U.S. InsuranceIAK132.32+0.96%45.68K15:59:59 
 Fidelity Limited Term BondFLTB50.47-0.06%45.45K15:59:59 
 First Trust Materials AlphaDEXFXZ78.53-1.36%45.17K15:59:59 
 Fidelity Low Volatility FactorFDLO67.69+0.50%45.12K15:59:59 
 Hull Tactical USHTUS41.08+0.86%44.33K15:59:59 
 Direxion Daily Utilities Bull 3X SharesUTSL49.07-2.91%43.53K15:59:59 
 Direxion Daily MSCI Mexico Bull 3X SharesMEXX33.91+2.88%43.27K15:59:59 
 SPDR SSgA Ultra Short Term BondULST40.45+0.05%43.14K15:59:59 
 Invesco AI and Next Gen SoftwareIGPT68.78+0.54%42.88K15:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR227.00-0.68%42.69K15:59:59 
 FlexShares US Quality Large CapQLC84.10+0.68%42.45K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP40.89+0.27%42.29K15:59:59 
 United States CommodityUSCI96.34+0.43%42.24K15:59:59 
 Teucrium SoybeanSOYB24.45+0.95%42.19K15:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT49.96-1.75%42.01K15:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH92.89+0.17%41.90K15:59:59 
 Direxion Daily Industrials Bull 3X SharesDUSL86.29-3.51%41.77K15:59:59 
 JPMorgan Diversified Return US Small Cap EquityJPSE55.50-0.05%41.03K15:59:59 
 Invesco Dynamic Energy Exploration & ProductioPXE35.69+0.34%40.43K15:59:59 
 Innovator IBD 50FFTY35.98-1.85%39.65K15:59:59 
 Invesco S&P 500 Equal Weight Health CareRSPH30.95-0.55%39.51K15:59:59 
 Xtrackers Russell 1000 Comprehensive FactorDEUS61.99-0.47%39.37K15:59:59 
 iShares U.S. PharmaceuticalsIHE87.36-0.73%39.27K15:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP47.27-0.08%39.03K15:59:59 
 Fidelity MSCI Materials IndexFMAT59.76-1.29%38.72K15:59:59 
 iShares MSCI Norway CappedENOR36.88-0.62%38.32K15:59:59 
 VanEck Vectors AfricaAFK28.33-0.14%37.81K15:59:59 
 iShares Residential Real Estate CappedREZ88.04-0.01%37.52K15:59:59 
 Invesco DB EnergyDBE28.56+0.28%36.67K15:59:59 
 SPDR S&P North American Natural ResourcesNANR83.19-1.09%36.52K15:59:59 
 United States 12 Month OilUSL49.45+0.34%35.80K15:59:59 
 VanEck Vectors SteelSLX99.77-0.33%35.56K15:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT21.94-0.05%35.01K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE93.44-2.09%34.92K15:59:59 
 iShares Russell Top 200IWL173.63+1.05%34.60K15:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR95.67-0.07%34.35K15:59:59 
 Invesco DB US Dollar Index BearishUDN18.37+0.05%34.29K15:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL45.80-0.97%33.49K15:59:59 
 Fidelity Corporate BondFCOR47.62-0.02%33.33K15:59:59 
 Fidelity Quality FactorFQAL77.04+0.52%33.23K15:59:59 
 AdvisorShares Focused EquityCWS67.52-0.03%32.75K15:59:59 
 SPDR S&P International Small CapGWX45.19-0.30%32.73K15:59:59 
 Global X Southeast AsiaASEA20.05-0.32%32.72K15:59:59 
 IQ Merger ArbitrageMNA36.26-0.08%32.17K15:59:59 
 Oppenheimer Ultra Div RevenueRDIV54.87+0.18%32.10K15:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ52.07-0.25%32.10K15:59:59 
 VanEck Vectors Natural ResourcesHAP72.84-1.14%32.08K15:59:59 
 Global X SuperIncome PreferredSPFF9.26+0.43%32.03K15:59:59 
 VanEck Green BondGRNB24.160.00%31.97K15:59:59 
 Franklin Income Equity FocusINCE65.72-0.30%31.95K15:59:59 
 FlexShares STOXX Global Broad InfrastructureNFRA64.86-0.48%31.93K15:59:59 
 Hartford Multifactor US EquityROUS61.740.00%31.32K15:59:59 
 Invesco S&P International Developed QualityIDHQ38.67-0.62%30.99K15:59:59 
 iShares MSCI Austria CappedEWO39.580.00%30.85K15:59:59 
 Invesco S&P 500 BuyWrite PortfolioPBP22.460.00%30.81K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR86.20-1.24%30.42K15:59:59 
 iShares MSCI USA ESG SelectSUSA141.27+0.81%30.36K15:59:59 
 Cambria Shareholder YieldSYLD76.72-0.27%30.19K15:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC71.13+0.27%30.02K15:59:59 
 ALPS Sector Dividend DogsSDOG65.16-0.17%29.79K15:59:59 
 SPDR S&P SemiconductorXSD393.28+1.08%29.61K15:59:59 
 Fidelity Dividend for Rising RatesFDRR62.21+0.63%29.20K15:59:59 
 IQ Hedge Multi-Strategy TrackerQAI35.22+0.03%29.02K15:59:59 
 iShares Dow Jones U.S.IYY170.37+0.79%28.85K15:59:59 
 ETFMG Alternative HarvestMJ25.660+3.34%28.85K15:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA97.76-0.12%28.75K15:59:59 
 Vanguard S&P Small Cap 600 ValueVIOV106.980.00%28.64K15:59:59 
 iShares MSCI Emerging Markets Small-CapEEMS74.80+0.15%28.54K15:59:59 
 InfraCap MLPAMZA44.37-0.58%28.49K15:59:59 
 Teucrium AgriculturalTAGS24.08+0.17%28.17K15:59:59 
 KraneShares Bosera MSCI China AKBA32.37-0.34%27.88K15:59:59 
 Invesco Fundamental High Yield Corporate BondIFLN18.43-0.14%27.55K15:59:59 
 Franklin U.S. Equity IndexUSPX61.18+0.86%27.32K15:59:59 
 iShares US IndustrialsIYJ156.43-0.84%27.03K15:59:59 
 SPDR MS TechnologyXNTK292.38+1.48%26.87K15:59:59 
 SPDR S&P PharmaceuticalsXPH57.50+0.40%26.79K15:59:59 
 SPDR Dow Jones Global Real EstateRWO48.90+0.18%25.76K15:59:59 
 Invesco S&P Global Water IndexCGW66.03-1.96%25.39K15:59:59 
 Invesco VRDO Tax-FreePVI24.740.00%25.02K15:59:59 
 Amplify Mobile PaymentsIPAY47.33+3.32%24.97K15:59:59 
 Columbia India ConsumerINCO59.23+0.34%24.96K15:59:59 
 iShares Morningstar Mid-CapIMCB87.97-0.17%24.83K15:59:59 
 ProShares Ultra High YieldUJB78.90-0.01%24.59K15:59:59 
 ALPS International Sector Dividend DogsIDOG43.48+0.16%24.51K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG133.53-0.04%24.41K15:59:59 
 iShares Global IndustrialsEXI194.07-0.81%24.40K15:59:59 
 SPDR S&P Emerging Markets Small CapEWX71.56+0.17%24.26K15:59:59 
 WisdomTree International High DividendDTH56.51-0.65%23.86K15:59:59 
 ProShares UltraShort YenYCS53.40+0.34%23.79K15:59:59 
 ProShares Ultra YenYCL18.28-0.11%23.62K15:59:59 
 ALPS Equal Sector WeightEQL49.21-0.02%23.60K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ54.75-0.90%23.14K15:59:59 
 Renaissance IPOIPO48.04+1.41%23.07K15:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA71.07+0.71%22.68K15:59:59 
 Invesco Fundamental Investment Grade Corporate BonPFIG24.17-0.12%22.63K15:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV181.27-0.38%22.58K15:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ60.14-0.76%22.49K15:59:59 
 iShares Morningstar ValueILCV96.89+0.37%22.28K15:59:59 
 First Trust NYSE Arca BiotechFBT208.73-0.02%22.02K15:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU129.45-1.55%21.98K15:59:59 
 Aptus Drawdown Managed EquityADME52.71+0.84%21.83K15:59:59 
 Invesco S&P Emerging Markets Low VolatilityEELV29.38+0.38%21.72K15:59:59 
 Global X China ConsumerCHIQ20.48-0.15%21.66K15:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU190.99+1.53%21.56K15:59:59 
 First Trust Morningstar Managed Futures StrategyFMF51.14+0.10%21.55K15:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU51.01-0.51%21.46K15:59:59 
 WisdomTree High DividendDHS109.27-0.38%20.83K15:59:59 
 iShares Core 10+ Year USD BondILTB49.47-0.28%20.67K15:59:59 
 Davis Select WorldwideDWLD46.21+0.43%20.55K15:59:59 
 WisdomTree International EquityDWM73.81-0.45%20.33K15:59:59 
 SPDR Russell 1000 Yield FocusONEY122.30-0.39%20.26K15:59:59 
 iShares MSCI PhilippinesEPHE25.47-0.04%20.25K15:59:59 
 Invesco S&P SmallCap Value with MomentumXSVM63.40-0.58%19.76K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL44.01+0.27%19.60K15:59:59 
 Invesco S&P SmallCap QualityXSHQ44.40-0.58%19.40K15:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ34.98+1.57%19.39K15:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.31-0.01%19.31K15:59:59 
 ProShares Ultra Real EstateURE67.25-0.09%19.31K15:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG133.89-0.31%19.27K15:59:59 
 ProShares Ultra FinancialsUYG81.54+1.51%19.27K15:59:59 
 iShares Global FinancialsIXG122.22+0.51%19.06K15:59:59 
 FlexShares Quality DividendQDF83.78+0.60%18.72K15:59:59 
 Invesco New York AMT-Free Municipal BondPZT22.36-0.62%18.63K15:59:59 
 NuShares Enhanced Yld US AggregateNUAG21.14-0.08%18.62K15:59:59 
 Invesco S&P MidCap 400 RevenueRWK136.16-0.35%18.58K15:59:59 
 iShares Global UtilitiesJXI87.77-0.74%18.57K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD22.20-0.05%18.53K15:59:59 
 iShares Core 5-10 Year USD BondIMTB44.03-0.09%18.44K15:59:59 
 WisdomTree Managed Futures StrategyWTMF40.28-0.30%18.32K15:59:59 
 Invesco S&P 500 Equal Weight MaterialsRSPM39.33-1.28%18.05K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU60.96-1.02%18.04K15:59:59 
 iShares MSCI China Small-CapECNS34.10+0.06%17.92K15:59:59 
 ProShares Short FinancialsSEF32.28-0.74%17.68K15:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB130.50+0.04%17.67K15:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV71.76-0.98%17.47K15:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ41.99-0.26%17.13K15:59:59 
 Invesco Dynamic Oil & Gas ServicesPXJ41.608+0.62%17.09K15:59:59 
 Invesco Dynamic PharmaceuticalsPJP105.93-0.41%17.06K15:59:59 
 Aberdeen Standard Bloomberg All Commodity Longer DBCD36.21+0.14%16.90K15:59:59 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW45.21-0.22%16.84K15:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV106.63-0.37%16.76K15:59:59 
 Invesco S&P Intl Developed Low Volatility PortIDLV35.76-0.09%16.65K15:59:59 
 iShares Int High Yield BondEUHY53.20+0.06%16.50K15:59:59 
 Invesco IndiaIMVP22.03+0.23%16.40K15:59:59 
 ProShares UltraShort EuroEUO28.37-0.14%16.21K15:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST22.33+0.43%16.21K15:59:59 
 Davis Select FinancialDFNL47.75+0.17%16.09K15:59:59 
 WisdomTree SmallCap EarningsEES61.45+0.23%15.91K15:59:59 
 SPDR S&P Capital MarketsKCE151.96+1.56%15.91K15:59:59 
 ProShares Inflation ExpectationsRINF32.23+0.25%15.86K15:59:59 
 Pacer Trendpilot 450PTMC38.65-0.36%15.83K15:59:59 
 John Hancock Multifactor Large CapJHML83.24+0.34%15.76K15:59:59 
 ProShares UltraShort FTSE EuropeEPV19.24+0.84%15.68K15:59:59 
 First Trust US Equity OpportunitiesFPX174.63-0.01%15.65K15:59:59 
 ALPS Barron’s 400BFOR87.72-0.22%15.32K15:59:59 
 Invesco Dynamic Leisure & EntertainmentPEJ62.39-0.06%15.24K15:59:59 
 SPDR Global DowDGT177.75-0.10%15.21K15:59:59 
 ProShares UltraShort Consumer ServicesSCC14.436-2.98%14.90K15:59:59 
 iShares MSCI Global MultifactorGLOF56.12+0.38%14.88K15:59:59 
 Columbia Emerging Markets ConsumerECON31.47-0.03%14.81K15:59:59 
 Invesco S&P 500 Equal Weight FinancialsRSPF75.99+1.36%14.76K15:59:59 
 SPDR Dow Jones International Real EstateRWX28.60+0.07%14.66K15:59:59 
 WisdomTree Emerging Markets Local DebtELD29.19-0.65%14.63K15:59:59 
 ProShares UltraShort FinancialsSKF27.60-1.50%14.24K15:59:59 
 iShares U.S. Digital Infrastructure and Real EstatIDGT111.93+0.48%14.14K15:59:59 
 iShares Currency Hedged MSCI JapanHEWJ59.46-0.35%14.04K15:59:59 
 Goldman Sachs Hedge Industry VIPGVIP163.57+0.85%13.97K15:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX43.31-0.14%13.63K15:59:59 
 VanEck Vectors Energy IncomeEINC113.66-0.11%13.45K15:59:59 
 Invesco S&P MidCap Low VolatilityXMLV65.35+0.08%13.30K15:59:59 
 WisdomTree Japan SmallCap DividendDFJ106.11-0.36%13.30K15:59:59 
 VanEck Vectors Environmental ServicesEVX39.76-1.22%13.27K15:59:59 
 Virtus LifeSci Biotech Clinical Trials ETFBBC45.98+1.30%13.25K15:59:59 
 Invesco S&P Spin-OffCSD123.63-1.79%13.10K15:59:59 
 SPDR S&P International DividendDWX46.87-0.30%13.00K15:59:59 
 O’Shares FTSE US Quality DividendOUSA57.29+0.30%12.96K15:59:59 
 DB Gold Short Exp 15 Feb 2038DGZ4.83+0.63%12.96K15:59:59 
 WisdomTree MidCap EarningsEZM70.52-0.21%12.65K15:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP107.12-0.48%12.37K15:59:59 
 ProShares Ultra Health CareRXL46.48-1.23%11.94K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU24.88+0.32%11.90K15:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB45.71-0.04%11.82K15:59:59 
 Invesco S&P MidCap Value with MomentumXMVM67.37-0.03%11.56K15:59:59 
 ProShares Ultra Basic MaterialsUYM30.79-2.35%11.51K15:59:59 
 iShares JPX Nikkei 400 USDJPXN95.89-0.63%11.45K15:59:59 
 Columbia U.S. Equity IncomeEQIN49.74-0.20%11.44K15:59:59 
 Invesco Dynamic Food & BeveragePBJ48.75-1.34%11.41K15:59:59 
 iShares Global MaterialsMXI112.40-0.86%11.39K15:59:59 
 WisdomTree Europe Hedged SmallCap EquityOPPE57.30-0.33%11.36K15:59:59 
 ALPS Medical BreakthroughsSBIO56.67+0.91%11.27K15:59:59 
 Cambria Global MomentumGMOM36.97-0.64%11.22K15:59:59 
 ALPS Emerging Sector Dividend DogsEDOG26.11-0.53%11.21K15:59:59 
 First Trust S&P REITFRI30.21+0.07%11.12K15:59:59 
 Invesco S&P 500 Value with MomentumSPVM70.42-0.17%10.83K15:59:59 
 First Trust Health Care AlphaDEXFXH113.57-0.39%10.74K15:59:59 
 The 3D PrintingPRNT22.24+1.97%10.49K15:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS42.78-1.11%10.45K15:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG78.41+0.41%10.30K15:59:59 
 Franklin Short Dur US GovFTSD90.68+0.02%10.07K15:59:59 
 Invesco S&P 500 Equal Weight Real EstateRSPR35.04-0.03%10.05K15:59:59 
 First Trust Consumer Staples AlphaDEXFXG63.90-0.71%9.98K15:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS134.46-0.44%9.89K15:59:59 
 ProShares UltraShort Real EstateSRS42.27+0.09%9.89K15:59:59 
 iShares Morningstar U.S. EquityILCB96.80+0.78%9.71K15:59:59 
 JPMorgan Diversified Return EmerginJPEM65.77-0.09%9.62K15:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM37.05+0.08%9.28K15:59:59 
 iShares Morningstar Small-Cap ValueISCV72.70-0.18%9.27K15:59:59 
 iShares MSCI Japan Small-CapSCJ102.38-0.82%9.04K15:59:59 
 VanEck Vectors Morningstar International MoatMOTI36.11+0.77%8.88K15:59:59 
 FlexShares Disciplined Duration MBSMBSD20.76-0.19%8.55K15:59:59 
 ProShares High Yield Interest RateHYHG64.55-0.08%8.44K15:59:59 
 Invesco Dynamic Building & ConstructionPKB104.31-1.48%8.42K15:59:59 
 WisdomTree Intenational LargeCap DividendDOL72.45-0.30%8.40K15:59:59 
 iShares US & Intl High Yield Corp BondGHYG45.76-0.13%8.36K15:59:59 
 Invesco S&P 500 Enhanced ValueQVMT62.57-0.18%8.35K15:59:59 
 Inspire Global HopeBLES46.67-0.27%8.33K15:59:59 
 JPMorgan Diversified Return International EquityJPIN74.57-0.29%8.29K15:59:59 
 ProShares Large Cap Core PlusCSM80.64+0.70%8.21K15:59:59 
 ProShares UltraPro MidCap400UMDD30.69-0.78%8.15K15:59:59 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD24.81-0.52%8.08K15:59:59 
 SPDR S&P 1500 Value TiltVLU226.00-0.01%8.01K15:59:59 
 FlexShares Core SelectBNDC22.27-0.05%7.92K15:59:59 
 Amplify Bluestar Israel TechnologyITEQ60.86+0.86%7.81K15:59:59 
 iShares MSCI USA Size FactorSIZE167.13+0.04%7.75K15:59:59 
 ProShares Ultra IndustrialsUXI55.23-2.37%7.72K15:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV134.29-0.64%7.71K15:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN240.45+0.78%7.58K15:59:59 
 VanEck Vectors International High Yield BondIHY21.88-0.14%7.31K15:59:59 
 Invesco DB Precious MetalsDBP114.04-0.63%7.28K15:59:59 
 Innovator S&P Investment Grade PreferredEPRF17.22+0.94%7.20K15:59:59 
 iShares Global Comm ServicesIXP122.07+0.78%7.01K15:59:59 
 iShares MSCI BRICBKF42.92+0.37%6.96K15:59:59 
 SPDR SSgA Global AllocationGAL51.87+0.25%6.93K15:59:59 
 First Trust Technology AlphaDEXFXL175.00+1.29%6.92K15:59:59 
 ProShares S&P 500 ex-TechnologySPXT106.64+0.23%6.86K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD68.01+0.01%6.81K15:59:59 
 ProShares Ultra MSCI Emerging MarketsEET99.86-0.03%6.76K15:59:59 
 Invesco S&P MidCap 400 Equal WeightGRPM123.49+0.52%6.76K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD99.60-0.24%6.75K15:59:59 
 Renaissance International IPOIPOS20.97-1.13%6.73K15:59:59 
 iShares MSCI Denmark CappedEDEN112.46+0.65%6.65K15:59:59 
 VanEck Vectors Brazil Small-CapBRF19.86-0.80%6.52K15:59:59 
 FlexShares Quality Dividend DefensiveQDEF83.45+0.57%6.47K15:59:59 
 iShares Asia/Pacific DividendDVYA50.54-0.20%6.41K15:59:59 
 ProShares UltraPro Short MidCap400SMDD9.60+0.80%6.39K15:59:59 
 SPDR S&P ChinaGXC96.05+0.01%6.38K15:59:59 
 Cambria Global Asset AllocationGAA34.78+0.09%6.36K15:59:59 
 VanEck Vectors IsraelISRA65.90+0.40%6.26K15:59:59 
 ProShares UltraShort IndustrialsSIJ9.22+2.79%6.19K15:59:59 
 Invesco Dynamic Biotechnology & GenomePBE81.32-0.09%6.17K15:59:59 
 ProShares Ultra UtilitiesUPW24.90-1.81%6.14K15:59:59 
 JPMorgan Diversified Return US Mid Cap EquityJPME118.52-0.39%6.07K15:59:59 
 FlexShares Global Quality Real EstateGQRE63.56-0.02%6.01K15:59:59 
 Amplify Online RetailIBUY68.23+2.76%5.95K15:59:59 
 SPDR MSCI EAFE Fossil Fuel FreeEFAX53.39-0.21%5.81K15:59:59 
 FlexShares Morningstar US Market Factor TiltTILT257.47+0.53%5.62K15:59:59 
 Cambria Value and MomentumVAMO34.91-0.51%5.58K15:59:59 
 ProShares UltraShort MidCap400MZZ6.71+0.37%5.57K15:59:59 
 ProShares UltraShort MSCI EAFEEFU7.70+0.92%5.38K15:59:59 
 Virtus LifeSci Biotech ProductsBBP87.33+0.23%5.27K15:59:59 
 Arrow Dow Jones Global YieldGYLD14.19+0.28%5.21K15:59:59 
 Global X Gold ExplorersGOEX91.01-2.33%5.11K15:59:59 
 ProShares UltraShort MSCI JapanEWV20.09+0.75%5.06K15:59:59 
 Franklin U.S. Core Dividend Tilt IndexUDIV55.51+0.84%5.03K15:59:59 
 iShares Agency BondAGZ109.87-0.10%4.99K15:59:59 
 Franklin Emerging Market Core Dividend Tilt IndexDIEM38.48-0.15%4.89K15:59:59 
 SPDR Russell 1000 Low Volatility FocusONEV137.57-0.49%4.86K15:59:59 
 ProShares Ultra TelecommunicationsLTL27.61+1.40%4.80K15:59:59 
 SPDR S&P Global DividendWDIV79.44-0.39%4.78K15:59:59 
 ProShares Ultra MSCI JapanEZJ60.62+0.33%4.73K15:59:59 
 Goldman Sachs ActiveBeta Japan EquityGSJY51.17-0.47%4.59K15:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ58.46-0.46%4.40K15:59:59 
 iShares MSCI Finland CappedEFNL53.28-1.22%4.26K15:59:59 
 Invesco Dynamic NetworkingKNCT156.83+1.15%4.24K15:59:59 
 DB Gold Double ShortDZZ2.635+1.15%4.21K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN46.10-0.22%4.18K15:59:59 
 iShares Morningstar Small-CapISCB69.11-0.01%4.15K15:59:59 
 VanEck Vectors India Growth LeadersGLIN45.39+0.40%4.07K15:59:59 
 Goldman Sachs ActiveBeta Europe EquityGSEU48.33-0.25%4.06K15:59:59 
 FlexShares International Quality Dividend DynamicIQDY40.79-0.05%4.05K15:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV131.50-0.08%4.03K15:59:59 
 iShares MSCI KokusaiTOK143.08+0.56%3.91K15:59:59 
 SPDR S&P Health Care EquipmentXHE83.81+0.62%3.85K15:59:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE72.81+0.11%3.83K15:59:59 
 ProShares Ultra Consumer ServicesUCC49.67+2.92%3.79K15:59:59 
 Invesco MSCI Global TimberCUT28.88-0.89%3.78K15:59:59 
 Invesco S&P SmallCap Low Volatility PortfolioXSLV49.25-0.42%3.76K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT66.35+1.31%3.51K15:59:59 
 Hartford Emerging MarketsROAM33.37+0.45%3.45K15:59:59 
 ProShares Ultra SmallCap600SAA30.45-0.52%3.44K15:59:59 
 Hartford Multifactor Small CapROSC50.73-0.29%3.41K15:59:59 
 ProShares Ultra MidCap400MVV79.86-0.47%3.31K15:59:59 
 ProShares Ultra EuroULE13.220.00%3.28K15:59:59 
 Amplify Bloomberg AI Value ChainAIVC80.71+0.65%3.21K15:59:59 
 ProShares Global Listed Private EquityPEX23.22+1.93%3.03K15:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG61.74-0.13%3.02K15:59:59 
 ProShares Ultra MSCI EAFEEFO71.57-0.74%3.02K15:59:59 
 WisdomTree New Economy Real Estate ETFWTRE24.59+0.16%3.01K15:59:59 
 Amplify Etho Climate Leadership U.S.ETHO71.49+0.11%2.99K15:59:59 
 ALPS RiverFront Strategic IncomeRIGS23.05+0.04%2.95K15:59:59 
 ProShares Short SmallCap600SBB12.43+0.24%2.87K15:59:59 
 Invesco Dynamic MarketBMVP50.89-0.18%2.77K15:59:59 
 WisdomTree International MidCap DividendDIM87.79-0.27%2.76K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13.490+0.67%2.73K15:59:59 
 ProShares Short Real EstateREK16.010+0.11%2.72K15:59:59 
 WisdomTree Global High DividendDEW67.76-0.28%2.70K15:59:59 
 First Trust Alerian U.S. NextGen InfrastructureRBLD85.25-1.11%2.68K15:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA50.57+0.26%2.66K15:59:59 
 ProShares Ultra MSCI Brazil CappedUBR42.84-1.15%2.57K15:59:59 
 SPDR S&P Health Care ServicesXHS105.46+0.32%2.52K15:59:59 
 iShares Global Consumer DiscretionaryRXI199.97+0.59%2.34K15:59:59 
 WisdomTree U.S. Al Enhanced ValueAIVL121.38-0.34%2.32K15:59:59 
 WBI Power Factor High DividendWBIY33.62+0.24%2.27K15:59:59 
 Invesco S&P EM Momentum PortEEMO19.35-0.88%2.26K15:59:59 
 WisdomTree Europe SmallCap DividendDFE76.70-0.32%2.18K15:59:59 
 Global X Brazil ActiveBRAZ35.34-0.45%2.08K15:59:59 
 Invesco Zacks Mid-CapCZA115.88-0.40%2.03K15:59:59 
 Invesco Dynamic MediaGGME55.12+2.28%2.00K15:59:59 
 FlexShares Credit-Scored US Long Corporate BondLKOR42.22+0.06%1.97K15:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM33.88-0.62%1.90K15:59:59 
 Deutsche X trackers FTSE DevelopedDEEF39.60-0.70%1.89K15:59:59 
 ProShares UltraShort UtilitiesSDP10.62+1.92%1.86K15:59:59 
 Invesco MSCI Sustainable FutureERTH49.82+0.04%1.84K15:59:59 
 SPDR S&P Emerging Asia PacificGMF146.22-0.01%1.80K15:59:59 
 iShares MSCI IrelandEIRL73.92+0.18%1.77K15:59:59 
 Invesco Zacks Multi-Asset IncomeCVY28.10+0.32%1.77K15:59:59 
 Invesco Defensive EquityPOWA88.75+0.15%1.75K15:59:59 
 ProShares Ultra 7-10 Year TreasuryUST43.32-0.41%1.74K15:59:59 
 SPDR S&P 1500 Momentum TiltMMTM308.01+0.85%1.74K15:59:59 
 ProShares UltraShort FTSE China 50FXP19.28-0.31%1.72K15:59:59 
 SPDR MSCI World StrategicFactorsQWLD149.09+0.22%1.68K15:59:59 
 ProShares S&P 500 ex-Health CareSPXV76.99+1.02%1.66K15:59:59 
 WisdomTree International Al Enhanced ValueAIVI57.42-0.36%1.63K15:59:59 
 ProShares Short 7-10 Year TreasuryTBX27.99+0.29%1.27K15:59:59 
 WisdomTree Europe Quality Dividend GrowthEUDG38.62-0.42%1.15K15:59:59 
 First Trust Horizon Managed Volatility DomesticHUSV38.98+0.08%1.00K15:59:59 
 WisdomTree Emerging Currency StrategyCEW19.52+0.08%993.0015:59:59 
 SPDR FactSet Innovative TechnologyXITK162.07+3.08%0.97K15:59:59 
 VanEck Vectors ChinaAMC China BondCBON23.63-0.04%0.95K15:59:59 
 FlexShares STOXX Global ESG ImpactESGG213.82+0.48%951.0015:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD43.12+0.42%0.95K15:59:59 
 O’Shares FTSE Europe Quality DividendOEFA33.51-0.27%944.0015:59:59 
 ProShares UltraShort SmallCap600SDD10.22+0.49%0.94K15:59:59 
 Roundhill Acquirers Deep ValueDEEP39.04+0.26%0.92K15:59:59 
 ProShares MergerMRGR45.10-0.15%885.0015:59:59 
 iShares Government/Credit BondGBF104.46-0.15%0.87K15:59:59 
 Invesco S&P 500 Downside HedgedPHDG39.64+0.81%0.85K15:59:59 
 RiverFront Dynamic Core IncomeRFCI22.55-0.04%843.0015:59:59 
 ProShares UltraShort Health CareRXD9.95+1.12%747.0015:59:59 
 ProShares Short MidCap400MYY16.22+0.25%0.74K15:59:59 
 Amplify Video Game TechGAMR82.12+2.43%0.72K15:59:59 
 RiverFront Dynamic US Flex-CapRFFC71.02+0.16%0.72K15:59:59 
 ProShares UltraShort Basic MaterialsSMN10.11+2.74%0.68K15:59:59 
 ProShares UltraShort Consumer GoodsSZK11.72+1.21%618.0015:59:59 
 ProShares Hedge ReplicationHDG52.94+0.05%0.60K15:59:59 
 ProShares Ultra FTSE China 50XPP23.37+0.73%518.0015:59:59 
 ProShares S&P 500 ex-FinancialsSPXN76.59+0.92%0.49K15:59:59 
 ProShares S&P 500 ex-EnergySPXE75.37+1.03%0.48K15:59:59 
 ProShares Ultra FTSE EuropeUPV97.58-0.75%0.47K15:59:59 
 iShares MSCI United Kingdom Small-CapEWUS42.86-0.70%0.46K15:59:59 
 WBI BullBear Yield 3000WBIG24.05+0.25%0.30K15:59:59 
 First Trust Alerian Disruptive Technology Real EstDTRE42.13-0.05%0.14K15:59:59 
 SPDR SSgA Income AllocationINKM34.26-0.09%015:59:59 
 Invesco Bloomberg Analyst Rating ImproversUPGD75.65-0.38%015:59:59 
 RiverFront Dynamic US Dividend AdvantageRFDA66.09+0.75%015:59:59 
 AdvisorShares DoubleLine Val EqSURE132.92+0.04%015:59:59 
 American Customer SatisfactionACSI68.41+0.53%015:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM74.84+0.23%015:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV54.01+0.24%015:59:59 
 Virtus Newfleet Short Duration High Yield BondVSHY21.79-0.09%015:59:59 
 WBI BullBear Quality 3000WBIL35.43+0.60%015:59:59 
 ALPS REIT Dividend DogsRDOG38.10-0.08%015:59:59 
 WBI Tactical LCVWBIF32.37+0.09%015:59:59 
 Invesco Active US Real EstatePSR98.69+0.07%015:59:59 
 First Trust Horizon Managed Volatility DMHDMV38.39-0.10%015:59:59 
 ProShares Short FTSE China 50YXI21.19+0.33%015:59:59 
 SPDR Russell 1000 Momentum FocusONEO139.93-0.29%015:59:59 
 Global X GuruGURU64.82+0.28%015:59:59 
 VanEck Vectors Low Carbon EnergySMOG148.15-0.34%015:59:59 
Continue with Apple
Continue with Google
or
Sign up with Email