Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Cheetah Net Supply Chain Service	0.1707	1.2400	0.1398	-89.84%	125.33M	aa.aa	15:59:59
Medicus Pharma	0.30	0.45	0.29	-24.99%	50.07M	aa.aa	15:59:59
SRX Health Solutions	0.1200	0.1249	0.1136	-11.89%	47.81M	aa.aa	15:59:59
Snail	0.87	1.22	0.82	-48.82%	47.58M	aa.aa	15:59:59
Arrive Ai	1.01	1.10	0.92	-38.79%	20.86M	aa.aa	15:59:59
XCF Global	0.62	0.90	0.60	-30.64%	14.66M	aa.aa	15:59:59
Classover Holdings	1.55	1.83	1.41	-30.80%	13M	aa.aa	15:59:59
Mint	0.34	0.38	0.28	-35.85%	8.58M	aa.aa	15:59:59
Heartbeam	0.860	0.900	0.800	-28.33%	8.32M	aa.aa	15:59:59
SolarEdge Technologies Inc	37.83	41.95	36.88	-11.98%	8.3M	aa.aa	15:59:59
Republic Power	0.38	0.50	0.36	-28.96%	7.74M	aa.aa	15:59:59
Genius	0.3374	0.3799	0.3050	-25.02%	6.38M	aa.aa	15:59:59
Polaris Industries	47.88	52.44	47.14	-16.72%	5.45M	aa.aa	15:59:59
Aspire Biopharma Holdings	0.5449	0.9312	0.5200	-54.21%	4.99M	aa.aa	15:59:59
BRP Inc	50.93	55.07	48.83	-35.08%	4.93M	aa.aa	15:59:59
High Roller Tech	6.00	7.37	5.80	-19.03%	3.89M	aa.aa	15:59:59
Powell Max	0.22	0.24	0.21	-27.67%	3.86M	aa.aa	15:59:59
Real Messenger	1.79	2.04	1.55	-25.42%	3.54M	aa.aa	15:59:59
Kala Pharma	0.199	0.224	0.190	-11.96%	3.34M	aa.aa	15:59:59
Our Bond,	0.89	1.16	0.87	-26.24%	2.91M	aa.aa	15:59:59
Surgepays	0.555	0.610	0.460	-33.01%	2.3M	aa.aa	15:59:59
Onconetix	0.7615	0.8149	0.7100	-16.32%	2.26M	aa.aa	15:59:59
Nixxy	0.7510	0.8471	0.6445	-17.04%	2.18M	aa.aa	15:59:59
Clearmind Medicine	0.650	0.800	0.645	-28.57%	2.13M	aa.aa	15:59:59
60 Degrees Pharmaceuticals	1.960	2.400	1.860	-11.71%	1.55M	aa.aa	15:59:59
Traws Pharma	1.230	1.445	1.130	-22.64%	1.5M	aa.aa	15:59:59
Rectitude Holdings	1.39	2.17	1.00	-30.50%	1.2M	aa.aa	15:59:59
Ryde	1.230	1.430	1.190	-11.51%	1.2M	aa.aa	15:59:59
Adlai Nortye ADR	13.25	15.48	7.20	-15.50%	1.11M	aa.aa	15:59:59
Beyond Air	0.504	0.570	0.430	-11.58%	676.01K	aa.aa	15:59:59
JIA DA CORP	1.29	1.60	1.26	-15.69%	558.99K	aa.aa	15:59:59
MV Oil Trust	2.680	3.065	2.630	-17.03%	466.26K	aa.aa	15:59:59
Antelope Enterprise Holdings	0.695	0.920	0.662	-23.63%	457.2K	aa.aa	15:59:59
Coinshares	6.17	6.80	5.80	-12.48%	386.17K	aa.aa	15:59:59
Ucommune International	0.3703	0.4993	0.3440	-15.26%	378.69K	aa.aa	15:59:59
Focus Universal	2.1800	2.7400	1.9750	-17.74%	280.71K	aa.aa	15:59:59
Evolv Technologies Warrant	0.1300	0.1499	0.0691	-13.10%	245.59K	aa.aa	15:59:59
TNL Mediagene	1.29	1.56	1.24	-18.87%	224.72K	aa.aa	15:59:59
Biomx	1.930	2.220	1.880	-12.67%	217.82K	aa.aa	15:59:59
Texxon Holding	5.85	7.80	5.72	-21.63%	198.9K	aa.aa	15:59:59
Aligos	7.420	8.200	7.180	-15.10%	180.34K	aa.aa	15:59:59
Intercont	1.61	2.13	1.61	-24.41%	118.31K	aa.aa	15:59:59
Adagio Medical Holdings	1.43	1.69	1.42	-12.27%	82.06K	aa.aa	15:59:59
Polibeli	6.95	8.21	6.26	-12.03%	63.4K	aa.aa	15:59:59
Huachen AI Parking Management	5.21	5.81	5.02	-18.47%	61.03K	aa.aa	15:59:59
mF International	12.95	14.00	12.86	-15.96%	50.49K	aa.aa	15:59:59
Green Circle Decarbonize	1.08	1.30	1.07	-12.20%	43.53K	aa.aa	15:59:59
Oxbridge Re Holdings Equity Warrant	0.1002	0.1003	0.1002	-16.22%	2.7K	aa.aa	15:59:59
Voyager Acquisition Unt	11.05	11.05	11.05	-21.85%	139	aa.aa	15:59:59
Fifth Era Acquisition I Unt	10.60	10.60	10.60	-13.68%	0	aa.aa	15:59:59

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

Cheetah Net Supply Chain Service

Medicus Pharma

SRX Health Solutions

Snail

Arrive Ai

XCF Global

Classover Holdings

Mint

Heartbeam

SolarEdge Technologies Inc

Republic Power

Genius

Polaris Industries

Aspire Biopharma Holdings

BRP Inc

High Roller Tech

Powell Max

Real Messenger

Kala Pharma

Our Bond,

Surgepays

Onconetix

Nixxy

Clearmind Medicine

60 Degrees Pharmaceuticals

Traws Pharma

Rectitude Holdings

Ryde

Adlai Nortye ADR

Beyond Air

JIA DA CORP

MV Oil Trust

Antelope Enterprise Holdings

Coinshares

Ucommune International

Focus Universal

Evolv Technologies Warrant

TNL Mediagene

Biomx

Texxon Holding

Aligos

Intercont

Adagio Medical Holdings

Polibeli

Huachen AI Parking Management

mF International

Green Circle Decarbonize

Oxbridge Re Holdings Equity Warrant

Voyager Acquisition Unt

Fifth Era Acquisition I Unt