Goldderived | -0.03% | -0.04% | +0.32% | +0.42% | -4.11% | +10.30% | +142.19% |
Silverderived | -0.02% | 0.00% | +0.84% | +4.98% | +0.41% | +13.66% | +218.48% |
Copperderived | -0.07% | +0.04% | +0.47% | +5.89% | +5.85% | +7.43% | +50.07% |
Platinumderived | -0.11% | -0.11% | +1.31% | +1.61% | +0.45% | +4.98% | +102.54% |
Brent Oilderived | -0.01% | +0.07% | +0.13% | -0.87% | -4.33% | +56.27% | +12.19% |
Crude Oil WTIderived | -0.04% | +0.09% | +0.25% | -6.49% | -4.87% | +59.39% | +13.23% |
Natural Gasderived | -0.12% | -0.04% | -0.65% | -2.96% | -13.89% | -29.71% | +6.01% |
Heating Oilderived | +0.05% | +0.30% | +0.87% | -3.48% | -5.38% | +79.19% | +46.82% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | 0.00% | 0.00% | 0.00% | +1.61% | -0.63% | +2.47% | -33.31% |
US Wheatderived | +0.03% | +0.03% | +0.26% | +3.53% | +0.86% | +17.32% | -14.60% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | +0.27% | +0.97% | +3.81% | +13.70% | +21.66% | -6.13% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.05 | 94.93 | 95.29 | 94.33 | +0.12 | +0.13% | |
Crude Oil WTIderived | May 26 | 91.52 | 91.29 | 91.75 | 90.54 | +0.23 | +0.25% | |
Natural Gasderived | May 26 | 2.593 | 2.61 | 2.617 | 2.588 | -0.017 | -0.65% | |
Heating Oilderived | May 26 | 3.7999 | 3.7672 | 3.804 | 3.7587 | +0.0327 | +0.87% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.25 | 451.75 | 451.90 | 450.25 | 0.00 | 0.00% | |
US Wheatderived | May 26 | 594.80 | 593.25 | 594.90 | 590.75 | +1.55 | +0.26% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 78.17 | 77.36 | 78.26 | 77.36 | +0.75 | +0.97% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | +0.61 | +0.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,384.08 | 1,385.22 | 1,380.54 | +1.76 | +0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |