Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares Cedear | GLDm | 12,790.00 | -2.37% | 417.86K | 16:04:59 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 50,850.00 | -0.20% | 98.24K | 16:04:59 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 7,370.00 | -1.67% | 39.23K | 16:04:59 | ||
| Technology Select Sector SPDR Cedear | XLKm | 4,752.50 | +0.64% | 25.12K | 16:04:59 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 7,425.00 | -1.39% | 22.21K | 16:04:59 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 40,520.00 | -1.32% | 16.73K | 16:04:59 | ||
| Materials Select Sector SPDR Cedear | XLBm | 4,145.00 | -2.70% | 12.31K | 16:04:59 | ||
| Financial Select Sector SPDR Cedear | XLFm | 37,920.00 | -0.52% | 8.11K | 16:04:59 | ||
| SPDR Dow Jones Industrial Average Cedear | DIAm | 35,160.00 | -1.51% | 5.91K | 16:04:59 | ||
| Industrial Select Sector SPDR Cedear | XLIm | 8,910.00 | -2.30% | 4.99K | 16:04:59 | ||
| Consumer Discretionary Slct Sect SPDR Cedear | XLYm | 4,007.50 | +1.26% | 2.14K | 16:04:59 | ||
| Communication Services Select Sector SPDR Cedear | XLCm | 8,935.00 | -1.05% | 891.00 | 16:04:59 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 374.79 | +0.22% | 0 | 11:39:59 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 2840 | 3,471.00 | +0.26% | 6.73K | 15/04 | ||
| SPDR Gold Shares | 9840 | 441.20 | 0.00% | 0 | 15/04 | ||
| SPDR Gold Shares | 82840 | 3,015.00 | 0.00% | 0 | 15/04 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 1326 | 70,390.0 | +0.16% | 11.86K | 00:37:45 | ||
| SPDR S&P 500 | 1557 | 111,200.0 | +0.68% | 2.08K | 00:37:32 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 12,079.00 | +0.83% | 12.31K | 16:59:59 | ||
| Energy Select Sector SPDR | XLE | 969.47 | +0.58% | 2.47K | 16:59:59 | ||
| SPDR Gold Shares | GLD | 7,595.00 | -0.98% | 414.00 | 16:59:59 | ||
| SPDR S&P Dividend | SDY | 2,613.64 | 0.00% | 0 | 24/03 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | SGLD-D | 562.51 | +0.06% | 1.33K | 15/04 | ||
| SPDR S&P 500 | SPY | 700.20 | +0.90% | 0.87K | 15/04 | ||
| SPDR Gold Shares | SGLD | 443.00 | +0.16% | 450.00 | 15/04 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 699.94 | +0.79% | 58.24M | 15/04 | ||
| Energy Select Sector SPDR | XLE | 55.76 | -0.34% | 39.55M | 15/04 | ||
| Financial Select Sector SPDR | XLF | 52.17 | +0.75% | 33.80M | 15/04 | ||
| Materials Select Sector SPDR | XLB | 51.38 | -1.21% | 20.30M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 171.18 | -1.25% | 13.55M | 15/04 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.06 | -0.50% | 10.89M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 150.30 | +1.60% | 10.62M | 15/04 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 118.18 | +1.49% | 8.03M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 147.77 | -0.71% | 6.67M | 15/04 | ||
| SPDR Gold Shares | GLD | 440.46 | -1.04% | 6.46M | 15/04 | ||
| Communication Services Select Sector SPDR | XLC | 117.36 | +0.69% | 5.14M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 484.72 | -0.16% | 3.47M | 15:59:59 | ||
| SPDR SSGA My2028 Corporate Bond | MYCH | 24.97 | 0.00% | 255.37K | 15/04 | ||
| SPDR S&P Dividend | SDY | 146.66 | -0.54% | 181.92K | 15:59:59 | ||
| State Street SPDR S&P Leveraged Ln | LVLN | 24.65 | +0.08% | 11.31K | 15:59:59 | ||
| SPDR SSGA My2030 Corporate Bond | MYCJ | 24.87 | 0.00% | 6.62K | 15/04 | ||
| SPDR SSGA My2029 Corporate Bond | MYCI | 24.91 | 0.00% | 4.33K | 15/04 | ||
| SPDR SSGA My2027 Corporate Bond | MYCG | 24.98 | 0.00% | 3.73K | 15/04 | ||
| SPDR SSGA My2031 Corporate Bond | MYCK | 25.02 | -0.08% | 3.61K | 15/04 | ||
| SPDR SSGA My2026 Corporate Bond | MYCF | 25.03 | 0.00% | 3.34K | 15/04 |