Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| KC | Derived | USD | Real-time | |
| KCc1 | ICE | USD | Delayed | |
| KCc2 | ICE | USD | Delayed | |
| KCc3 | ICE | USD | Delayed | |
| KCc4 | ICE | USD | Delayed | |
| KCc5 | ICE | USD | Delayed | |
| KCc6 | ICE | USD | Delayed | |
| KCc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 341.27s | +1.29 | 341.27 | 341.27 | 341.27 | 0 | 04/15/26 | Q / C / O | |
| May 26 | 304.25s | +1.60 | 303.10 | 305.45 | 300.10 | 10237 | 04/15/26 | Q / C / O | |
| Jul 26 | 298.25s | +0.65 | 298.10 | 299.30 | 294.75 | 16334 | 04/15/26 | Q / C / O | |
| Sep 26 | 284.10s | +0.85 | 284.55 | 285.50 | 281.25 | 10738 | 04/15/26 | Q / C / O | |
| Dec 26 | 275.50s | +1.20 | 274.10 | 276.50 | 272.45 | 3836 | 04/15/26 | Q / C / O | |
| Mar 27 | 272.05s | +1.55 | 271.10 | 272.65 | 269.00 | 1245 | 04/15/26 | Q / C / O | |
| May 27 | 270.45s | +1.75 | 269.30 | 270.80 | 267.40 | 415 | 04/15/26 | Q / C / O | |
| Jul 27 | 269.05s | +2.10 | 267.60 | 269.10 | 265.70 | 148 | 04/15/26 | Q / C / O | |
| Sep 27 | 266.80s | +2.40 | 265.05 | 266.80 | 262.80 | 45 | 04/15/26 | Q / C / O | |
| Dec 27 | 264.30s | +2.50 | 261.80 | 264.30 | 260.65 | 10 | 04/15/26 | Q / C / O | |
| Mar 28 | 261.85s | +2.55 | 258.25 | 261.85 | 258.20 | 4 | 04/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review